SymbolNameVolumeMarket CapUSD Value
BTCBitcoin$18,661,600,000$182,454,525,488$10855.3
ETHEthereum$8,397,970,000$94,851,647,549$977.525
XRPRipple$6,377,440,000$44,980,793,501$1.16112
BCHBitcoin Cash$1,677,420,000$30,325,459,951$1792.71
ADACardano$1,589,300,000$14,311,457,739$0.551989
LTCLitecoin$1,431,270,000$9,713,643,651$177.278
XEMNEM$187,153,000$8,124,443,999$0.902716
NEONEO$1,459,350,000$8,077,745,000$124.273
XLMStellar$466,337,000$7,397,343,430$0.413472
MIOTAIOTA$259,566,000$6,941,015,227$2.49719
DASHDash$246,193,000$6,019,112,687$769.414
EOSEOS$1,611,790,000$5,958,372,812$9.77826
XMRMonero$235,311,000$4,895,419,453$313.563
TRXTRON$727,961,000$3,492,327,015$0.0531167
BTGBitcoin Gold$415,215,000$3,201,424,407$190.91
ETCEthereum Classic$673,660,000$2,768,151,939$27.911
ICXICON$105,044,000$2,646,644,809$6.96403
QTUMQtum$999,312,000$2,451,444,285$33.2113
LSKLisk$111,635,000$2,205,504,860$18.8366
XRBRaiBlocks$27,246,600$2,047,666,435$15.3673
USDTTether$5,721,730,000$1,674,012,042$1.03456
OMGOmiseGO$113,456,000$1,639,446,249$16.0663
ZECZcash$215,990,000$1,464,475,195$476.255
ARDRArdor$4,293,140$1,448,669,148$1.45012
PPTPopulous$7,399,910$1,383,728,582$37.394
STRATStratis$69,058,800$1,345,630,136$13.633
SCSiacoin$147,611,000$1,330,559,256$0.0423797
VENVeChain$175,328,000$1,293,750,827$4.66784
BNBBinance Coin$381,501,000$1,261,260,135$12.7382
BCNBytecoin$11,016,700$1,172,130,247$0.0063818
XVGVerge$135,003,000$1,135,175,002$0.0778367
SNTStatus$1,290,770,000$946,852,092$0.27283
STEEMSteem$29,096,700$905,245,629$3.66592
KCSKuCoin Shares$15,963,800$898,351,165$9.86732
BTSBitShares$110,440,000$809,183,132$0.310366
WAVESWaves$60,505,700$786,488,000$7.86488
ZRX0x$47,575,100$754,781,201$1.52505
DOGEDogecoin$63,433,000$745,532,690$0.00660917
SMARTSmartCash$1,105,970$693,876,618$1.16253
REPAugur$25,585,200$674,443,000$61.313
DRGNDragonchain$8,168,600$670,177,847$2.81089
ETNElectroneum$9,914,020$644,624,078$0.109842
VERIVeritaseum$531,722$620,034,301$304.439
KMDKomodo$13,170,800$578,278,627$5.56012
DGBDigiByte$33,390,300$558,135,058$0.0574885
QASHQASH$37,744,000$551,939,500$1.57697
SALTSALT$18,885,000$549,701,350$7.73075
GNTGolem$19,486,300$532,256,653$0.637997
ARKArk$12,546,700$526,898,274$5.37754
GASGas$54,392,700$512,945,847$54.1217
DCRDecred$4,547,950$511,327,304$77.8026
DCNDentacoin$3,582,300$486,305,708$0.00149545
PIVXPIVX$10,164,000$482,604,940$8.71507
WTCWalton$58,706,000$478,276,571$19.2093
ETHOSEthos$19,178,600$470,630,981$6.24137
WAXWAX$7,467,860$457,591,951$0.928264
LRCLoopring$14,446,000$449,810,476$0.801562
BATBasic Attention Token$23,655,900$448,927,000$0.448927
RHOCRChain$1,153,540$439,318,969$1.80034
HSRHshare$116,695,000$437,168,524$10.2845
GBYTEByteball Bytes$2,582,670$434,637,060$673.624
KNCKyber Network$20,557,100$405,052,577$3.01979
ZCLZClassic$22,850,200$390,980,550$125.696
NEBLNeblio$137,225,000$386,644,124$30.3727
FUNFunFair$19,276,000$381,279,588$0.0862802
DENTDent$41,691,500$378,946,966$0.0357
NXSNexus$3,258,020$364,908,527$6.62769
AIONAion$10,945,000$364,050,301$5.11849
FCTFactom$20,730,900$350,027,080$40.0255
MONAMonaCoin$12,503,200$349,385,199$6.15387
KINKin$824,906$314,913,878$0.000416499
DGDDigixDAO$11,100,000$311,008,000$155.504
AEAeternity$3,161,580$309,451,187$1.328
REQRequest Network$24,946,000$308,290,689$0.480919
MAIDMaidSafeCoin$7,660,670$304,358,694$0.672538
BTMBytom$41,011,600$302,946,819$0.306937
POWRPower Ledger$54,762,000$302,702,526$0.839391
XPExperience Points$3,594,100$301,394,430$0.00142753
SYSSyscoin$10,198,200$296,369,077$0.558869
GXSGXShares$9,406,630$296,068,200$4.93447
RDDReddCoin$18,970,800$294,032,379$0.0102364
SUBSubstratum$17,586,300$288,300,511$1.27515
NXTNxt$24,616,000$284,063,635$0.284348
ELFaelf$76,559,700$280,520,000$1.12208
XZCZCoin$8,444,590$279,813,997$71.7865
GAMEGameCredits$10,933,400$270,804,747$4.20796
ENGEnigma$18,943,100$269,052,499$3.59522
MEDMediBloc$19,356,500$261,959,303$0.0883093
QSPQuantstamp$41,311,100$261,888,129$0.424238
BNTBancor$9,398,430$261,526,570$6.41423
PARTParticl$1,212,670$260,634,857$29.4867
BTXBitcore$1,944,140$257,845,790$23.9722
PAYTenX$17,654,900$254,068,470$2.42753
EMCEmercoin$2,697,460$252,716,254$6.13312
NASNebulas$27,381,900$250,030,760$7.04312
LINKChainLink$8,600,860$240,787,400$0.687964
XPAXPlay$544,624$233,644,000$0.233644
GNOGnosis$5,112,850$232,495,208$210.481
ICNIconomi$9,624,000$232,243,331$2.32736
CVCCivic$22,127,100$230,154,556$0.671592